시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,200	490	+ 8.58%	82,975	500
14:20	6,200	490	+ 8.58%	82,931	500
14:19	6,170	460	+ 8.06%	82,764	499
14:16	6,170	460	+ 8.06%	82,119	495
14:15	6,210	500	+ 8.76%	82,024	494
14:14	6,210	500	+ 8.76%	81,563	491
14:12	6,210	500	+ 8.76%	81,514	491
14:11	6,220	510	+ 8.93%	81,477	491
14:09	6,220	510	+ 8.93%	81,321	490
14:06	6,230	520	+ 9.11%	81,313	490