시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,210	500	+ 8.76%	84,857	512
14:38	6,210	500	+ 8.76%	84,826	512
14:37	6,220	510	+ 8.93%	84,694	511
14:36	6,220	510	+ 8.93%	84,679	511
14:34	6,210	500	+ 8.76%	84,471	509
14:33	6,190	480	+ 8.41%	83,618	504
14:32	6,170	460	+ 8.06%	83,493	503
14:30	6,170	460	+ 8.06%	83,484	503
14:28	6,160	450	+ 7.88%	83,345	502
14:24	6,170	460	+ 8.06%	83,320	502