시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,830	120	+ 2.10%	3,578	21
09:17	5,830	120	+ 2.10%	3,518	20
09:16	5,830	120	+ 2.10%	3,332	19
09:15	5,810	100	+ 1.75%	2,676	15
09:11	5,810	100	+ 1.75%	2,557	15
09:09	5,830	120	+ 2.10%	2,553	15
09:07	5,820	110	+ 1.93%	2,053	12
09:06	5,710	0	0.00%	1,553	9
09:05	5,710	0	0.00%	1,538	9
09:04	5,690	20	- 0.35%	1,525	9