시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,900	190	+ 3.33%	11,454	67
09:28	5,840	130	+ 2.28%	8,243	48
09:27	5,840	130	+ 2.28%	8,240	48
09:26	5,900	190	+ 3.33%	8,201	48
09:25	5,900	190	+ 3.33%	8,199	48
09:24	5,900	190	+ 3.33%	8,048	47
09:23	5,850	140	+ 2.45%	5,688	33
09:22	5,840	130	+ 2.28%	3,821	22
09:20	5,830	120	+ 2.10%	3,719	21
09:19	5,840	130	+ 2.28%	3,706	21