시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,980	270	+ 4.73%	14,084	82
09:39	6,020	310	+ 5.43%	13,945	82
09:38	6,020	310	+ 5.43%	13,943	82
09:37	6,070	360	+ 6.31%	13,824	81
09:35	6,070	360	+ 6.31%	13,723	80
09:34	6,080	370	+ 6.48%	13,721	80
09:33	5,980	270	+ 4.73%	13,686	80
09:32	6,110	400	+ 7.01%	13,257	77
09:31	6,100	390	+ 6.83%	13,166	77
09:30	5,980	270	+ 4.73%	12,506	73