시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,190	480	+ 8.41%	89,235	539
15:00	6,200	490	+ 8.58%	89,162	539
14:57	6,200	490	+ 8.58%	89,012	538
14:53	6,280	570	+ 9.98%	87,855	530
14:52	6,240	530	+ 9.28%	87,844	530
14:51	6,230	520	+ 9.11%	87,820	530
14:45	6,200	490	+ 8.58%	85,651	517
14:43	6,200	490	+ 8.58%	85,643	517
14:41	6,210	500	+ 8.76%	84,883	512
14:40	6,210	500	+ 8.76%	84,858	512