시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,000	290	+ 5.08%	14,406	84
09:50	5,990	280	+ 4.90%	14,300	84
09:49	5,990	280	+ 4.90%	14,273	84
09:48	5,990	280	+ 4.90%	14,271	84
09:47	5,990	280	+ 4.90%	14,248	83
09:45	5,975	265	+ 4.64%	14,199	83
09:44	5,990	280	+ 4.90%	14,176	83
09:43	5,980	270	+ 4.73%	14,170	83
09:42	5,990	280	+ 4.90%	14,164	83
09:41	5,990	280	+ 4.90%	14,154	83