시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,180	470	+ 8.23%	18,602	110
10:02	6,120	410	+ 7.18%	18,383	108
10:01	6,040	330	+ 5.78%	16,867	99
10:00	6,020	310	+ 5.43%	16,783	99
09:59	6,010	300	+ 5.25%	16,779	99
09:58	5,980	270	+ 4.73%	16,442	97
09:57	6,000	290	+ 5.08%	15,461	91
09:55	6,000	290	+ 5.08%	15,194	89
09:53	5,960	250	+ 4.38%	14,894	87
09:52	6,000	290	+ 5.08%	14,866	87