시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,050	340	+ 5.95%	20,149	119
10:13	6,140	430	+ 7.53%	20,096	119
10:12	6,050	340	+ 5.95%	20,094	119
10:10	6,150	440	+ 7.71%	20,045	118
10:09	6,150	440	+ 7.71%	20,032	118
10:08	6,150	440	+ 7.71%	19,967	118
10:07	6,150	440	+ 7.71%	19,765	117
10:06	6,150	440	+ 7.71%	19,763	117
10:05	6,060	350	+ 6.13%	19,762	117
10:04	6,120	410	+ 7.18%	18,880	111