시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,000	290	+ 5.08%	21,612	128
10:33	6,000	290	+ 5.08%	21,606	128
10:30	6,000	290	+ 5.08%	21,576	128
10:28	5,990	280	+ 4.90%	21,566	128
10:27	6,000	290	+ 5.08%	21,551	128
10:26	6,010	300	+ 5.25%	21,270	126
10:22	6,080	370	+ 6.48%	21,268	126
10:19	6,100	390	+ 6.83%	21,266	126
10:18	6,100	390	+ 6.83%	21,259	126
10:17	5,980	270	+ 4.73%	21,197	125