시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,020	310	+ 5.43%	22,958	136
10:54	6,050	340	+ 5.95%	22,853	135
10:52	6,050	340	+ 5.95%	22,852	135
10:50	6,050	340	+ 5.95%	22,797	135
10:48	6,050	340	+ 5.95%	21,799	129
10:46	6,050	340	+ 5.95%	21,744	129
10:41	6,030	320	+ 5.60%	21,742	129
10:40	6,050	340	+ 5.95%	21,722	129
10:39	6,050	340	+ 5.95%	21,713	128
10:37	6,090	380	+ 6.66%	21,712	128