시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,950	240	+ 4.20%	34,101	203
11:19	5,970	260	+ 4.55%	31,635	189
11:18	6,010	300	+ 5.25%	30,186	180
11:09	6,110	400	+ 7.01%	27,657	165
11:08	6,110	400	+ 7.01%	26,676	159
11:07	6,100	390	+ 6.83%	26,621	158
11:06	6,110	400	+ 7.01%	26,480	157
11:05	6,130	420	+ 7.36%	26,479	157
11:04	6,130	420	+ 7.36%	26,426	157
11:01	6,020	310	+ 5.43%	22,979	136