시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,840	130	+ 2.28%	36,524	218
11:30	6,000	290	+ 5.08%	35,432	211
11:29	5,960	250	+ 4.38%	35,085	209
11:28	6,040	330	+ 5.78%	34,432	205
11:27	6,040	330	+ 5.78%	34,428	205
11:26	5,960	250	+ 4.38%	34,378	205
11:25	5,950	240	+ 4.20%	34,366	205
11:24	5,920	210	+ 3.68%	34,151	204
11:22	5,945	235	+ 4.12%	34,129	203
11:21	5,950	240	+ 4.20%	34,111	203