시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,710	0	0.00%	37,956	226
11:55	5,900	190	+ 3.33%	37,561	224
11:50	5,790	80	+ 1.40%	37,560	224
11:49	5,910	200	+ 3.50%	36,687	219
11:45	5,910	200	+ 3.50%	36,685	219
11:44	5,910	200	+ 3.50%	36,605	218
11:41	5,910	200	+ 3.50%	36,603	218
11:40	5,910	200	+ 3.50%	36,590	218
11:39	5,910	200	+ 3.50%	36,551	218
11:37	5,910	200	+ 3.50%	36,526	218