시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,780	70	+ 1.23%	41,858	249
12:25	5,780	70	+ 1.23%	41,851	249
12:18	5,800	90	+ 1.58%	41,846	249
12:13	5,780	70	+ 1.23%	41,845	249
12:12	5,750	40	+ 0.70%	41,082	244
12:11	5,750	40	+ 0.70%	41,010	244
12:08	5,850	140	+ 2.45%	40,999	244
12:03	5,750	40	+ 0.70%	40,995	244
12:02	5,840	130	+ 2.28%	40,994	244
11:58	5,840	130	+ 2.28%	40,986	244