시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,960	250	+ 4.38%	50,904	303
12:44	5,990	280	+ 4.90%	50,892	303
12:40	6,000	290	+ 5.08%	50,886	303
12:39	6,010	300	+ 5.25%	50,876	302
12:38	6,020	310	+ 5.43%	50,875	302
12:37	6,000	290	+ 5.08%	50,870	302
12:36	5,770	60	+ 1.05%	41,870	249
12:35	5,780	70	+ 1.23%	41,869	249
12:28	5,770	60	+ 1.05%	41,868	249
12:27	5,780	70	+ 1.23%	41,860	249