시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,170	460	+ 8.06%	95,225	576
15:19	6,250	540	+ 9.46%	93,133	563
15:18	6,240	530	+ 9.28%	93,126	563
15:17	6,240	530	+ 9.28%	92,160	557
15:15	6,180	470	+ 8.23%	90,145	545
15:12	6,180	470	+ 8.23%	89,622	541
15:10	6,180	470	+ 8.23%	89,525	541
15:08	6,180	470	+ 8.23%	89,480	541
15:03	6,180	470	+ 8.23%	89,400	540
15:02	6,190	480	+ 8.41%	89,315	540