시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,587	56	+ 3.66%	416,199	654
13:40	1,581	50	+ 3.27%	416,198	654
13:39	1,582	51	+ 3.33%	416,116	654
13:38	1,587	56	+ 3.66%	416,114	654
13:36	1,588	57	+ 3.72%	416,113	654
13:35	1,580	49	+ 3.20%	416,112	654
13:34	1,582	51	+ 3.33%	414,073	651
13:33	1,579	48	+ 3.14%	414,072	651
13:32	1,582	51	+ 3.33%	414,040	651
13:31	1,582	51	+ 3.33%	413,714	650