시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,586	55	+ 3.59%	420,405	661
13:51	1,587	56	+ 3.66%	419,153	659
13:50	1,583	52	+ 3.40%	419,144	659
13:49	1,588	57	+ 3.72%	419,131	659
13:48	1,587	56	+ 3.66%	419,117	659
13:47	1,587	56	+ 3.66%	419,069	659
13:46	1,587	56	+ 3.66%	417,438	656
13:45	1,588	57	+ 3.72%	417,077	656
13:44	1,587	56	+ 3.66%	417,020	655
13:43	1,586	55	+ 3.59%	416,560	655