시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,598	67	+ 4.38%	458,812	722
14:02	1,608	77	+ 5.03%	455,791	717
14:01	1,608	77	+ 5.03%	450,743	709
14:00	1,608	77	+ 5.03%	447,950	705
13:59	1,608	77	+ 5.03%	440,594	693
13:58	1,600	69	+ 4.51%	431,520	679
13:57	1,609	78	+ 5.10%	431,491	678
13:56	1,609	78	+ 5.10%	431,489	678
13:55	1,609	78	+ 5.10%	429,336	675
13:54	1,588	57	+ 3.72%	423,956	666