시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,590	59	+ 3.85%	468,198	737
14:17	1,599	68	+ 4.44%	467,543	736
14:16	1,608	77	+ 5.03%	467,541	736
14:15	1,608	77	+ 5.03%	460,909	726
14:14	1,609	78	+ 5.10%	460,898	726
14:12	1,609	78	+ 5.10%	459,894	724
14:11	1,610	79	+ 5.16%	459,869	724
14:09	1,607	76	+ 4.96%	459,033	723
14:07	1,607	76	+ 4.96%	459,032	723
14:04	1,607	76	+ 4.96%	458,813	722