시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,601	70	+ 4.57%	519,471	818
14:28	1,601	70	+ 4.57%	519,421	818
14:27	1,608	77	+ 5.03%	519,376	818
14:26	1,606	75	+ 4.90%	519,250	818
14:24	1,588	57	+ 3.72%	518,822	817
14:23	1,588	57	+ 3.72%	518,755	817
14:22	1,575	44	+ 2.87%	518,415	816
14:21	1,574	43	+ 2.81%	469,180	739
14:20	1,590	59	+ 3.85%	468,240	737
14:19	1,581	50	+ 3.27%	468,208	737