시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,608	77	+ 5.03%	527,093	830
14:38	1,584	53	+ 3.46%	525,779	828
14:37	1,591	60	+ 3.92%	523,927	825
14:36	1,586	55	+ 3.59%	523,496	824
14:35	1,594	63	+ 4.12%	523,220	824
14:34	1,591	60	+ 3.92%	522,934	823
14:33	1,596	65	+ 4.25%	522,016	822
14:32	1,597	66	+ 4.31%	522,015	822
14:31	1,586	55	+ 3.59%	519,483	818
14:30	1,601	70	+ 4.57%	519,482	818