시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,571	40	+ 2.61%	41,360	65
09:13	1,570	39	+ 2.55%	40,987	64
09:12	1,560	29	+ 1.89%	38,571	61
09:11	1,585	54	+ 3.53%	36,584	57
09:10	1,586	55	+ 3.59%	35,238	55
09:09	1,578	47	+ 3.07%	34,198	54
09:08	1,577	46	+ 3.01%	32,751	51
09:07	1,578	47	+ 3.07%	30,731	48
09:06	1,600	69	+ 4.51%	30,198	47
09:05	1,561	30	+ 1.96%	30,065	47