시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,595	64	+ 4.18%	531,476	837
14:54	1,595	64	+ 4.18%	531,474	837
14:52	1,595	64	+ 4.18%	531,449	837
14:51	1,595	64	+ 4.18%	531,328	837
14:49	1,595	64	+ 4.18%	531,327	837
14:47	1,595	64	+ 4.18%	529,280	834
14:43	1,596	65	+ 4.25%	528,909	833
14:42	1,596	65	+ 4.25%	528,499	832
14:41	1,596	65	+ 4.25%	527,422	831
14:40	1,608	77	+ 5.03%	527,144	830