시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,574	43	+ 2.81%	78,842	123
09:23	1,575	44	+ 2.87%	78,753	123
09:22	1,577	46	+ 3.01%	76,981	120
09:21	1,567	36	+ 2.35%	76,979	120
09:20	1,553	22	+ 1.44%	73,094	114
09:19	1,552	21	+ 1.37%	72,853	114
09:18	1,557	26	+ 1.70%	72,611	114
09:17	1,553	22	+ 1.44%	54,380	85
09:16	1,570	39	+ 2.55%	53,756	84
09:15	1,572	41	+ 2.68%	46,705	73