시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,609	78	+ 5.10%	101,913	160
09:33	1,597	66	+ 4.31%	96,654	151
09:32	1,589	58	+ 3.79%	95,698	150
09:31	1,573	42	+ 2.74%	84,751	132
09:30	1,573	42	+ 2.74%	84,731	132
09:29	1,574	43	+ 2.81%	84,123	131
09:28	1,574	43	+ 2.81%	82,754	129
09:27	1,565	34	+ 2.22%	82,241	129
09:26	1,574	43	+ 2.81%	81,046	127
09:25	1,574	43	+ 2.81%	81,014	127