시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,550	19	+ 1.24%	110,872	174
09:44	1,550	19	+ 1.24%	110,611	173
09:43	1,550	19	+ 1.24%	110,335	173
09:42	1,553	22	+ 1.44%	109,874	172
09:41	1,572	41	+ 2.68%	108,437	170
09:40	1,578	47	+ 3.07%	107,450	168
09:39	1,594	63	+ 4.12%	107,092	168
09:38	1,594	63	+ 4.12%	106,092	166
09:37	1,594	63	+ 4.12%	105,892	166
09:36	1,597	66	+ 4.31%	105,099	165