시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,584	53	+ 3.46%	115,099	180
09:55	1,584	53	+ 3.46%	114,929	180
09:54	1,576	45	+ 2.94%	114,928	180
09:53	1,584	53	+ 3.46%	114,894	180
09:52	1,585	54	+ 3.53%	114,381	179
09:51	1,566	35	+ 2.29%	114,136	179
09:50	1,566	35	+ 2.29%	113,542	178
09:48	1,566	35	+ 2.29%	113,449	178
09:47	1,565	34	+ 2.22%	111,232	174
09:46	1,565	34	+ 2.22%	110,906	174