시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,568	37	+ 2.42%	128,274	201
10:05	1,569	38	+ 2.48%	127,764	200
10:04	1,583	52	+ 3.40%	127,761	200
10:03	1,583	52	+ 3.40%	120,780	189
10:02	1,575	44	+ 2.87%	117,975	185
10:01	1,586	55	+ 3.59%	117,475	184
10:00	1,586	55	+ 3.59%	117,406	184
09:59	1,583	52	+ 3.40%	116,590	183
09:58	1,584	53	+ 3.46%	115,250	181
09:57	1,584	53	+ 3.46%	115,249	181