시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,588	57	+ 3.72%	133,613	210
10:15	1,588	57	+ 3.72%	133,505	209
10:14	1,571	40	+ 2.61%	133,109	209
10:13	1,581	50	+ 3.27%	131,972	207
10:12	1,581	50	+ 3.27%	129,969	204
10:11	1,576	45	+ 2.94%	129,580	203
10:10	1,576	45	+ 2.94%	129,029	202
10:09	1,568	37	+ 2.42%	128,693	202
10:08	1,568	37	+ 2.42%	128,633	202
10:07	1,577	46	+ 3.01%	128,632	202