시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,600	69	+ 4.51%	139,992	220
10:28	1,600	69	+ 4.51%	139,611	219
10:27	1,600	69	+ 4.51%	138,660	218
10:26	1,600	69	+ 4.51%	138,559	217
10:25	1,600	69	+ 4.51%	137,926	216
10:23	1,600	69	+ 4.51%	137,925	216
10:22	1,600	69	+ 4.51%	137,885	216
10:20	1,600	69	+ 4.51%	137,880	216
10:18	1,600	69	+ 4.51%	137,748	216
10:17	1,595	64	+ 4.18%	137,231	215