시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,595	64	+ 4.18%	144,139	226
10:38	1,597	66	+ 4.31%	144,117	226
10:37	1,598	67	+ 4.38%	143,925	226
10:36	1,598	67	+ 4.38%	143,897	226
10:35	1,599	68	+ 4.44%	143,820	226
10:34	1,599	68	+ 4.44%	143,800	226
10:33	1,589	58	+ 3.79%	143,748	226
10:32	1,591	60	+ 3.92%	143,530	225
10:31	1,595	64	+ 4.18%	140,236	220
10:30	1,599	68	+ 4.44%	139,994	220