시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,610	79	+ 5.16%	254,585	404
10:50	1,625	94	+ 6.14%	250,436	397
10:49	1,626	95	+ 6.21%	250,406	397
10:48	1,620	89	+ 5.81%	248,634	394
10:47	1,596	65	+ 4.25%	147,105	231
10:46	1,596	65	+ 4.25%	145,143	228
10:45	1,590	59	+ 3.85%	144,412	227
10:44	1,595	64	+ 4.18%	144,195	226
10:43	1,595	64	+ 4.18%	144,194	226
10:42	1,595	64	+ 4.18%	144,188	226