시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,585	54	+ 3.53%	293,301	465
11:01	1,586	55	+ 3.59%	292,302	463
11:00	1,586	55	+ 3.59%	292,250	463
10:59	1,586	55	+ 3.59%	279,425	443
10:58	1,586	55	+ 3.59%	279,378	443
10:57	1,585	54	+ 3.53%	277,904	441
10:56	1,602	71	+ 4.64%	257,854	409
10:55	1,604	73	+ 4.77%	257,153	408
10:53	1,604	73	+ 4.77%	257,053	408
10:52	1,606	75	+ 4.90%	255,968	406