시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,584	53	+ 3.46%	540,458	851
15:07	1,575	44	+ 2.87%	537,149	846
15:06	1,575	44	+ 2.87%	536,855	846
15:04	1,575	44	+ 2.87%	536,610	845
15:03	1,586	55	+ 3.59%	536,571	845
15:02	1,586	55	+ 3.59%	536,564	845
15:01	1,588	57	+ 3.72%	536,409	845
15:00	1,594	63	+ 4.12%	532,931	839
14:58	1,594	63	+ 4.12%	532,079	838
14:57	1,594	63	+ 4.12%	531,834	838