시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,581	50	+ 3.27%	295,255	468
11:11	1,573	42	+ 2.74%	295,224	468
11:10	1,573	42	+ 2.74%	295,223	468
11:09	1,573	42	+ 2.74%	295,222	468
11:08	1,578	47	+ 3.07%	295,220	468
11:07	1,583	52	+ 3.40%	294,058	466
11:06	1,584	53	+ 3.46%	294,038	466
11:05	1,584	53	+ 3.46%	293,818	466
11:04	1,584	53	+ 3.46%	293,306	465
11:03	1,585	54	+ 3.53%	293,304	465