시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,573	42	+ 2.74%	307,975	488
11:22	1,573	42	+ 2.74%	307,974	488
11:21	1,565	34	+ 2.22%	307,923	488
11:20	1,574	43	+ 2.81%	307,868	488
11:19	1,559	28	+ 1.83%	307,367	487
11:18	1,578	47	+ 3.07%	307,083	487
11:17	1,579	48	+ 3.14%	306,584	486
11:16	1,581	50	+ 3.27%	297,558	472
11:15	1,569	38	+ 2.48%	297,539	472
11:14	1,580	49	+ 3.20%	295,345	468