시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,541	10	+ 0.65%	319,830	506
11:33	1,542	11	+ 0.72%	319,440	506
11:32	1,550	19	+ 1.24%	314,920	499
11:31	1,550	19	+ 1.24%	314,871	499
11:30	1,549	18	+ 1.18%	314,830	499
11:29	1,549	18	+ 1.18%	314,740	499
11:28	1,549	18	+ 1.18%	314,700	499
11:27	1,543	12	+ 0.78%	313,973	497
11:26	1,542	11	+ 0.72%	313,892	497
11:25	1,559	28	+ 1.83%	308,276	489