시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,523	8	- 0.52%	332,470	526
11:44	1,525	6	- 0.39%	331,392	524
11:43	1,526	5	- 0.33%	331,191	524
11:42	1,525	6	- 0.39%	331,042	524
11:41	1,529	2	- 0.13%	329,092	521
11:39	1,540	9	+ 0.59%	320,941	508
11:38	1,540	9	+ 0.59%	320,902	508
11:37	1,535	4	+ 0.26%	320,882	508
11:36	1,541	10	+ 0.65%	319,835	506
11:35	1,541	10	+ 0.65%	319,834	506