시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,505	26	- 1.70%	344,427	544
11:59	1,510	21	- 1.37%	341,928	540
11:57	1,515	16	- 1.05%	341,628	540
11:55	1,515	16	- 1.05%	341,616	540
11:54	1,531	0	0.00%	337,462	533
11:52	1,531	0	0.00%	336,894	532
11:50	1,533	2	+ 0.13%	335,332	530
11:49	1,521	10	- 0.65%	333,704	528
11:48	1,533	2	+ 0.13%	332,580	526
11:47	1,534	3	+ 0.20%	332,471	526