시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,500	31	- 2.03%	358,588	565
12:41	1,512	19	- 1.24%	354,595	559
12:40	1,513	18	- 1.18%	353,548	558
12:10	1,503	28	- 1.83%	351,445	554
12:09	1,503	28	- 1.83%	351,340	554
12:07	1,505	26	- 1.70%	346,910	548
12:06	1,505	26	- 1.70%	345,910	546
12:04	1,505	26	- 1.70%	344,940	545
12:03	1,505	26	- 1.70%	344,683	544
12:01	1,506	25	- 1.63%	344,651	544