시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,493	38	- 2.48%	364,602	574
12:51	1,501	30	- 1.96%	364,493	574
12:50	1,505	26	- 1.70%	359,170	566
12:49	1,500	31	- 2.03%	359,107	566
12:48	1,504	27	- 1.76%	359,072	566
12:47	1,506	25	- 1.63%	359,063	566
12:46	1,500	31	- 2.03%	358,859	566
12:45	1,506	25	- 1.63%	358,856	566
12:44	1,506	25	- 1.63%	358,756	565
12:43	1,506	25	- 1.63%	358,656	565