시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,536	5	+ 0.33%	372,903	587
13:05	1,527	4	- 0.26%	372,702	586
13:03	1,520	11	- 0.72%	372,516	586
13:02	1,521	10	- 0.65%	372,312	586
13:01	1,520	11	- 0.72%	372,209	586
13:00	1,532	1	+ 0.07%	372,189	586
12:59	1,532	1	+ 0.07%	372,185	586
12:58	1,517	14	- 0.91%	372,063	585
12:56	1,506	25	- 1.63%	371,629	585
12:55	1,493	38	- 2.48%	366,802	577