시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,581	50	+ 3.27%	413,414	650
13:28	1,579	48	+ 3.14%	408,410	642
13:27	1,579	48	+ 3.14%	408,394	642
13:26	1,581	50	+ 3.27%	408,392	642
13:25	1,578	47	+ 3.07%	408,350	642
13:24	1,581	50	+ 3.27%	407,723	641
13:23	1,578	47	+ 3.07%	398,760	627
13:22	1,579	48	+ 3.14%	397,267	624
13:21	1,572	41	+ 2.68%	396,563	623
13:20	1,572	41	+ 2.68%	396,356	623