시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,592	61	+ 3.98%	555,332	875
15:19	1,595	64	+ 4.18%	553,027	871
15:18	1,595	64	+ 4.18%	553,024	871
15:17	1,595	64	+ 4.18%	552,964	871
15:16	1,597	66	+ 4.31%	545,230	859
15:15	1,598	67	+ 4.38%	543,241	856
15:14	1,598	67	+ 4.38%	543,235	856
15:13	1,598	67	+ 4.38%	542,616	855
15:12	1,604	73	+ 4.77%	541,966	854
15:11	1,595	64	+ 4.18%	540,734	852