시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,578	47	+ 3.07%	398,760	627
13:22	1,579	48	+ 3.14%	397,267	624
13:21	1,572	41	+ 2.68%	396,563	623
13:20	1,572	41	+ 2.68%	396,356	623
13:19	1,564	33	+ 2.16%	396,216	623
13:17	1,560	29	+ 1.89%	396,198	623
13:16	1,560	29	+ 1.89%	392,956	618
13:15	1,556	25	+ 1.63%	388,784	611
13:14	1,548	17	+ 1.11%	388,508	611
13:13	1,537	6	+ 0.39%	386,118	607