시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,990	490	- 6.55%	162,666	1,166
13:56	6,960	520	- 6.95%	162,388	1,164
13:54	6,960	520	- 6.95%	162,304	1,163
13:53	6,970	510	- 6.82%	161,768	1,159
13:51	7,000	480	- 6.42%	161,730	1,159
13:50	7,000	480	- 6.42%	161,697	1,159
13:49	7,000	480	- 6.42%	161,602	1,158
13:45	7,010	470	- 6.28%	157,341	1,129
13:44	7,000	480	- 6.42%	157,331	1,128
13:43	7,010	470	- 6.28%	157,288	1,128