시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,010	470	- 6.28%	164,516	1,179
14:06	7,010	470	- 6.28%	164,515	1,179
14:05	7,000	480	- 6.42%	163,972	1,175
14:04	7,010	470	- 6.28%	163,847	1,174
14:03	7,010	470	- 6.28%	163,676	1,173
14:02	7,000	480	- 6.42%	163,675	1,173
14:01	7,000	480	- 6.42%	163,486	1,171
14:00	7,000	480	- 6.42%	163,311	1,170
13:59	6,990	490	- 6.55%	163,202	1,169
13:58	6,990	490	- 6.55%	162,951	1,168