시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,040	440	- 5.88%	167,496	1,200
14:16	7,050	430	- 5.75%	167,273	1,198
14:15	7,040	440	- 5.88%	167,123	1,197
14:14	7,040	440	- 5.88%	166,902	1,195
14:13	7,020	460	- 6.15%	166,748	1,194
14:12	7,020	460	- 6.15%	166,745	1,194
14:11	7,000	480	- 6.42%	165,857	1,188
14:10	7,000	480	- 6.42%	164,881	1,181
14:09	7,020	460	- 6.15%	164,673	1,180
14:08	7,030	450	- 6.02%	164,552	1,179